Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.83 | 181.77 | 181.81 | -1.55 | -0.85 % | 79,054,985 | 17:01:21 |
| AMD | Advanced Micro Devices | 155.32 | 155.30 | 155.40 | 4.72 | 3.13 % | 44,531,849 | 17:00:23 |
| AMZN | Amazon.com | 188.37 | 188.37 | 188.41 | 2.16 | 1.16 % | 34,739,028 | 17:00:41 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,157 | 16:52:56 |
| BA | Boeing | 177.85 | 0.00 | 0.00 | -1.94 | -1.08 % | 11,889,083 | 17:01:16 |
| BABA | Alibaba | 81.44 | 0.00 | 0.00 | 0.11 | 0.14 % | 11,787,836 | 17:00:45 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,403,533 | 16:45:12 |
| COIN | Coinbase Global | 226.93 | 226.80 | 227.08 | 3.68 | 1.65 % | 9,675,437 | 17:01:01 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,742,363 | 16:54:15 |
| DIS | Walt Disney | 116.81 | 0.00 | 0.00 | 3.15 | 2.77 % | 16,265,336 | 16:58:49 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,622 | 16:13:59 |
| GOOGL | Alphabet | 168.04 | 168.00 | 168.09 | 0.80 | 0.48 % | 21,844,824 | 17:01:23 |
| GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,883 | 16:41:18 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,366,029 | 16:55:17 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,124 | 16:33:27 |
| INTC | Intel | 30.95 | 30.94 | 30.95 | 0.05 | 0.16 % | 36,187,668 | 16:59:16 |
| IWM | iShares Russell 2000 | 204.48 | 0.00 | 0.00 | 2.58 | 1.28 % | 22,540,137 | 17:01:21 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,042,689 | 16:49:59 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,376 | 17:01:17 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.18 | 0.29 % | 9,309,728 | 17:00:01 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,480,043 | 16:53:04 |
| META | Meta Platforms | 463.71 | 463.71 | 464.39 | 11.75 | 2.60 % | 15,057,902 | 17:01:20 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,697 | 17:00:43 |
| MSFT | Microsoft | 413.76 | 413.57 | 413.80 | 7.10 | 1.75 % | 16,966,729 | 17:01:14 |
| MU | Micron Technology | 120.378 | 120.25 | 120.36 | 5.68 | 4.95 % | 22,510,725 | 17:01:05 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | 1.17 | 1.27 % | 6,695,168 | 16:56:54 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 2.32 | 2.00 % | 6,048,844 | 16:39:44 |
| PYPL | PayPal | 65.6098 | 65.54 | 65.60 | -0.0902 | -0.14 % | 11,247,186 | 16:54:08 |
| QCOM | QUALCOMM | 181.79 | 181.60 | 181.80 | 2.15 | 1.20 % | 6,976,348 | 16:41:58 |
| QQQ | Invesco QQQ Trust Series 1 | 439.97 | 439.88 | 439.97 | 4.49 | 1.03 % | 30,158,885 | 17:01:23 |
| SOXL | Direxion Daily Semicondu... | 41.00 | 0.00 | 0.00 | 2.03 | 5.21 % | 48,109,894 | 17:01:17 |
| SPY | SPDR S&P 500 | 516.24 | 0.00 | 0.00 | 4.95 | 0.97 % | 46,039,104 | 17:01:24 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,558 | 15:21:31 |
| TSLA | Tesla | 184.59 | 184.56 | 184.64 | 3.40 | 1.88 % | 84,237,519 | 17:01:19 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,957,854 | 16:49:55 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | 0.39 | 1.00 % | 13,345,858 | 16:55:06 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.29 | 17.32 | -0.49 | -2.75 % | 11,509,245 | 17:00:12 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 0.99 | 0.85 % | 31,501,751 | 17:00:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
